aixbt
AIXBT · 美元计价
$0.01487
-1.52%
≈ ￥0.098142
(-$0.00)
更新于 2026-11-10 02:50:02
24H 最高$0.01523
24H 最低$0.01416
今日开盘$0.0151
24H 成交量$17.20万
流通市值$1,517.42万
24H 涨跌额(-$0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.014249
最低日期2026-11-08
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
ORCLBOracle (bStocks Tokenized Stoc
|
$119.24 | $119.79 | $113.24 | $51.74万 | $581.82万 | 2.63% |
| 483 |
GMTGMT
|
$0.00606 | $0.00619 | $0.00559 | $27.29万 | $1,920.09万 | 1.51% |
| 660 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 611 |
ASTRAstar
|
$0.005073 | $0.005179 | $0.00476 | $13.94万 | $4,552.80万 | 0.06% |
| 239 |
DEXEDeXe
|
$1.28 | $1.32 | $1.18 | $73.17万 | $4,644.96万 | 1.67% |
| 218 |
SAGASaga
|
$0.01565 | $0.01602 | $0.01487 | $81.45万 | $665.31万 | -1.01% |
| 418 |
SAPIENSapien
|
$0.04575 | $0.04725 | $0.04176 | $34.79万 | $1,142.68万 | 1.35% |
| 14 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.51 | $187.84 | $170.82 | $4,921.31万 | $5,789.19万 | -5.42% |
| 143 |
WBTCWBTC
|
$74638.8 | $7.60万 | $7.36万 | $153.47万 | — | -1.86% |
| 491 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $259.82万 | 0.75% |
| 397 |
AMPAmp
|
$0.00064 | $0.000651 | $0.000625 | $37.22万 | $5,772.61万 | -1.39% |
| 632 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 194 |
IMXImmutable
|
$0.1222 | $0.131 | $0.1155 | $94.90万 | $1.12亿 | -0.25% |
| 196 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,197.59万 | 11.04% |
| 331 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 225 |
JASMYJasmyCoin
|
$0.00377 | $0.00388 | $0.00338 | $79.00万 | $1.90亿 | 5.01% |
| 558 |
GLWBCorning (bStocks Tokenized Sto
|
$115.06 | $115.14 | $103.24 | $20.01万 | $176.89万 | 7.37% |
| 227 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,010.90万 | -0.37% |
| 657 |
SLPSmooth Love Potion
|
$0.000468 | $0.000479 | $0.000443 | $8.55万 | $1,726.33万 | 0.00% |
| 70 |
BMTBubblemaps
|
$0.02321 | $0.02611 | $0.02303 | $557.12万 | $1,799.90万 | -3.01% |
相关站点
共 40 个
Raydium - BTC行情
Pepe - BTC行情
GNS - 加密货币行情
Pyth Network - 以太坊ETH价格
比特现金 - 币种排行
USD1 - BTC行情
United Stables - 币种排行
比特币 - 以太坊ETH价格
狗币 - 以太坊ETH价格
Ripple USD - 数字货币市值
Artificial - 数字货币市值
Solana - 以太坊ETH价格
PAX Gold - BTC行情
Tether Gold - 以太坊ETH价格
波场 - 数字货币市值
Gram - 比特币
Pudgy Penguins - 数字货币市值
Ether.fi - 加密货币行情
MarsCoin - 加密货币行情
Sui - 币种排行
Polkadot - 加密货币行情
World Liberty - 币种排行
Hedera - 比特币
Official Trump - 币种排行
Arbitrum - 比特币
Official Trump - 币种排行
波场 - BTC行情
Ethena - 比特币行情
Ether.fi - 比特币行情
JUST - 比特币
MarsCoin - BTC行情
Polkadot - BTC行情
艾达币 - 比特币行情
比特币
Render - 币种排行
Polkadot - 比特币行情
大零币 - 比特币
比特现金 - 比特币
Holo - BTC行情
Tether Gold - 以太坊ETH价格