Aster
ASTER · 美元计价
$0.641
-5.11%
≈ ￥4.2306
(-$0.03)
更新于 2026-11-10 01:35:03
24H 最高$0.6783
24H 最低$0.624
今日开盘$0.6755
24H 成交量$1,138.14万
流通市值$16.57亿
24H 涨跌额(-$0.03)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
Alphabet (bStocks Tokenized StGOOGLB
$292.1 +2.49%
Gram (prev. Toncoin)
$1.036 -1.05%
BittensorTAO
$222.3 -0.22%
Intel (bStocks Tokenized StockINTCB
$58.39 +3.95%
莱特币LTC
$51.68 +0.51%
SK Hynix (bStocks Tokenized StSKHYB
$133.65 +3.59%
Artificial Superintelligence AFET
$0.1447 +2.99%
South Korea Bull 3X ETF (bStocKORUB
$7.63 +8.85%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
ORCLBOracle (bStocks Tokenized Stoc
|
$119.45 | $119.79 | $113.24 | $49.89万 | $581.82万 | 3.12% |
| 485 |
GMTGMT
|
$0.0061 | $0.00619 | $0.00559 | $26.69万 | $1,920.09万 | 3.74% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 607 |
ASTRAstar
|
$0.005075 | $0.005179 | $0.00476 | $14.13万 | $4,552.80万 | 1.14% |
| 237 |
DEXEDeXe
|
$1.282 | $1.32 | $1.18 | $73.92万 | $4,644.96万 | 2.56% |
| 215 |
SAGASaga
|
$0.0157 | $0.01602 | $0.01487 | $84.31万 | $665.31万 | 1.29% |
| 428 |
SAPIENSapien
|
$0.04601 | $0.04725 | $0.04176 | $34.38万 | $1,142.68万 | 3.07% |
| 17 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$178.33 | $187.90 | $170.82 | $4,457.19万 | $5,789.19万 | -4.56% |
| 145 |
WBTCWBTC
|
$74697.07 | $7.61万 | $7.36万 | $151.72万 | — | -1.29% |
| 488 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $259.82万 | 0.75% |
| 398 |
AMPAmp
|
$0.000641 | $0.000651 | $0.000625 | $37.36万 | $5,772.61万 | -0.93% |
| 631 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 176 |
IMXImmutable
|
$0.1221 | $0.131 | $0.1155 | $110.48万 | $1.12亿 | 1.33% |
| 197 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,197.59万 | 11.04% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 225 |
JASMYJasmyCoin
|
$0.00378 | $0.00388 | $0.00338 | $78.71万 | $1.90亿 | 7.08% |
| 556 |
GLWBCorning (bStocks Tokenized Sto
|
$114.84 | $115.14 | $103.24 | $20.00万 | $176.89万 | 7.88% |
| 224 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,010.90万 | -0.37% |
| 662 |
SLPSmooth Love Potion
|
$0.000469 | $0.000479 | $0.000443 | $7.94万 | $1,726.33万 | 1.30% |
| 68 |
BMTBubblemaps
|
$0.02319 | $0.02611 | $0.02303 | $574.05万 | $1,799.90万 | -5.46% |
相关站点
共 40 个
Artificial - 比特币行情
Test - 加密货币行情
Bubblemaps - 比特币行情
Polkadot - 比特币行情
Uniswap - 比特币
WBETH - 比特币
Neiro - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Starknet - 加密货币行情
Arbitrum - 数字货币市值
World Liberty - 数字货币市值
Pump.fun - 以太坊ETH价格
Virtuals - 加密货币行情
Zama - 比特币
ONEchain - 加密货币行情
恒星币 - 数字货币市值
大零币 - 比特币
Starknet - 比特币
EUR - 比特币行情
USD1 - 币种排行
Hyperliquid - 币种排行
Aptos - 以太坊ETH价格
NEAR Protocol - BTC行情
QQQB - 以太坊ETH价格
Hedera - 数字货币市值
Zama - 币种排行
币安币 - 加密货币行情
Quant - BTC行情
Sui - 币种排行
波场 - 加密货币行情
Gram - 数字货币市值
比特币 - 以太坊ETH价格
Injective - 比特币
Ondo - 比特币行情
以太坊 - 加密货币行情
Hedera - 币种排行
Pepe - 以太坊ETH价格
Artificial - BTC行情
瑞波币 - 以太坊ETH价格
瑞波币 - 以太坊ETH价格