USD.AI
CHIP · 美元计价
$0.03382
1.84%
≈ ￥0.223212
($0.00)
更新于 2026-11-10 00:40:02
24H 最高$0.0355
24H 最低$0.03137
今日开盘$0.03321
24H 成交量$272.52万
流通市值$6,865.76万
24H 涨跌额($0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
ORCLBOracle (bStocks Tokenized Stoc
|
$118.17 | $119.79 | $113.24 | $45.72万 | $581.82万 | 2.13% |
| 489 |
GMTGMT
|
$0.00613 | $0.00619 | $0.00559 | $26.57万 | $1,920.09万 | 3.37% |
| 657 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 606 |
ASTRAstar
|
$0.005115 | $0.005179 | $0.00476 | $14.39万 | $4,552.80万 | 1.41% |
| 239 |
DEXEDeXe
|
$1.296 | $1.32 | $1.18 | $72.50万 | $4,644.96万 | 2.86% |
| 209 |
SAGASaga
|
$0.01578 | $0.01602 | $0.01487 | $87.84万 | $665.31万 | 0.57% |
| 436 |
SAPIENSapien
|
$0.04668 | $0.04725 | $0.04176 | $33.46万 | $1,142.68万 | 3.78% |
| 17 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$175.34 | $187.90 | $170.82 | $4,168.11万 | $5,789.19万 | -6.28% |
| 149 |
WBTCWBTC
|
$74816.86 | $7.61万 | $7.36万 | $147.47万 | — | -1.45% |
| 491 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $259.82万 | 0.75% |
| 411 |
AMPAmp
|
$0.000639 | $0.000651 | $0.000625 | $36.47万 | $5,772.61万 | -1.54% |
| 629 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 174 |
IMXImmutable
|
$0.1232 | $0.131 | $0.1155 | $111.46万 | $1.12亿 | 1.40% |
| 202 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,197.59万 | 11.04% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 230 |
JASMYJasmyCoin
|
$0.00382 | $0.00388 | $0.00338 | $76.64万 | $1.90亿 | 7.61% |
| 567 |
GLWBCorning (bStocks Tokenized Sto
|
$113.35 | $115.01 | $103.24 | $18.89万 | $176.89万 | 6.40% |
| 224 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,010.90万 | -0.37% |
| 662 |
SLPSmooth Love Potion
|
$0.000471 | $0.000479 | $0.000443 | $7.89万 | $1,726.33万 | 1.07% |
| 68 |
BMTBubblemaps
|
$0.02349 | $0.02611 | $0.02303 | $598.22万 | $1,799.90万 | -5.44% |
相关站点
共 40 个
Meteora - 数字货币市值
Aptos - 加密货币行情
Shiba Inu - 比特币行情
NEAR Protocol - 比特币行情
ONEchain - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Chainlink - BTC行情
Arbitrum - 比特币
GNS - 以太坊ETH价格
First Digital - 比特币
Pump.fun - 以太坊ETH价格
Official Trump - 以太坊ETH价格
ONEchain - 数字货币市值
Zama - 数字货币市值
Sui - 数字货币市值
狗币 - 比特币行情
艾达币 - 以太坊ETH价格
RWUSD - 加密货币行情
Tokamak - 加密货币行情
Injective - BTC行情
Aave - 以太坊ETH价格
Tether Gold - BTC行情
JUST - 比特币行情
Official Trump - 数字货币市值
Pump.fun - BTC行情
Initia - 加密货币行情
QQQB - 比特币行情
PAX Gold - 加密货币行情
Gitcoin - 数字货币市值
NEAR Protocol - 数字货币市值
Ripple USD - 币种排行
Pepe - 加密货币行情
Raydium - 数字货币市值
Tokamak - 比特币
Arbitrum - 比特币行情
Meteora - 比特币行情
Gram - 币种排行
Render - 比特币行情
United Stables - 比特币
Render - BTC行情