Coinbase (bStocks Tokenized St
COINB · 美元计价
$134.34
1.27%
≈ ￥886.644
($1.68)
更新于 2026-11-10 20:40:02
24H 最高$139.67
24H 最低$131.17
今日开盘$132.66
24H 成交量$93.19万
流通市值$1,771.22万
24H 涨跌额($1.68)
历史最高$207.76
最高日期2026-09-21
历史最低$129.73
最低日期2026-11-09
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
ORCLBOracle (bStocks Tokenized Stoc
|
$119.3 | $120.73 | $115.09 | $68.47万 | $581.82万 | 2.56% |
| 424 |
GMTGMT
|
$0.00601 | $0.00619 | $0.00595 | $27.14万 | $1,920.09万 | -0.33% |
| 633 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 578 |
ASTRAstar
|
$0.005024 | $0.005179 | $0.004997 | $12.43万 | $4,552.80万 | -0.52% |
| 271 |
DEXEDeXe
|
$1.271 | $1.32 | $1.26 | $56.34万 | $4,644.96万 | -0.16% |
| 244 |
SAGASaga
|
$0.01553 | $0.01602 | $0.01527 | $63.77万 | $665.31万 | -1.15% |
| 448 |
SAPIENSapien
|
$0.04579 | $0.04725 | $0.04493 | $24.87万 | $1,142.68万 | 0.55% |
| 14 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.34 | $183.36 | $170.82 | $5,239.00万 | $5,789.19万 | 0.40% |
| 165 |
WBTCWBTC
|
$74087.32 | $7.55万 | $7.40万 | $102.28万 | — | -1.02% |
| 432 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $259.82万 | 0.75% |
| 444 |
AMPAmp
|
$0.000632 | $0.000645 | $0.000626 | $25.29万 | $5,772.61万 | -1.10% |
| 585 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 465 |
IMXImmutable
|
$0.1179 | $0.1244 | $0.1171 | $22.84万 | $1.12亿 | -5.07% |
| 177 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,197.59万 | 11.04% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 239 |
JASMYJasmyCoin
|
$0.00372 | $0.00388 | $0.00367 | $66.94万 | $1.90亿 | 0.81% |
| 414 |
GLWBCorning (bStocks Tokenized Sto
|
$113.51 | $117.02 | $106.15 | $28.17万 | $176.89万 | 5.60% |
| 206 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,010.90万 | -0.37% |
| 635 |
SLPSmooth Love Potion
|
$0.000467 | $0.000479 | $0.000463 | $7.95万 | $1,726.33万 | -0.43% |
| 86 |
BMTBubblemaps
|
$0.02315 | $0.02394 | $0.02211 | $285.48万 | $1,799.90万 | -2.65% |
相关站点
共 40 个
First Digital - 比特币
Ripple USD - 数字货币市值
Injective - 币种排行
Hedera - 数字货币市值
Pump.fun - 以太坊ETH价格
StraitsX XUSD - 比特币
Filecoin - 加密货币行情
牛来 - 比特币行情
Midnight - 以太坊ETH价格
First Digital - 比特币行情
Pepe - BTC行情
Ondo - BTC行情
Gram - 比特币
Plasma - 比特币
Solana - 币种排行
Worldcoin - 比特币
USD1 - 比特币行情
USD.AI - 以太坊ETH价格
Chainlink - 比特币
Chainlink - 比特币行情
Test - 以太坊ETH价格
USDC - 比特币行情
Tether Gold - 加密货币行情
Polkadot - 以太坊ETH价格
CYBER - 数字货币市值
THORChain - 比特币
Official Trump - 比特币
A链 - BTC行情
恒星币 - 加密货币行情
币安币 - 比特币行情
币安币 - 以太坊ETH价格
Filecoin - 加密货币行情
以太经典 - 比特币行情
牛来 - 比特币行情
比特现金 - 币种排行
艾达币 - 比特币
Meteora - 币种排行
Avalanche - 币种排行
QQQB - 加密货币行情
Polkadot - 以太坊ETH价格