aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-10 00:45:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,873.83万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
ORCLBOracle (bStocks Tokenized Stoc
|
$118.49 | $119.79 | $113.24 | $45.96万 | $581.82万 | 2.47% |
| 488 |
GMTGMT
|
$0.00612 | $0.00619 | $0.00559 | $26.65万 | $1,920.09万 | 3.20% |
| 657 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 607 |
ASTRAstar
|
$0.005099 | $0.005179 | $0.00476 | $14.40万 | $4,552.80万 | 1.07% |
| 239 |
DEXEDeXe
|
$1.295 | $1.32 | $1.18 | $72.59万 | $4,644.96万 | 2.86% |
| 212 |
SAGASaga
|
$0.01578 | $0.01602 | $0.01487 | $87.28万 | $665.31万 | 0.83% |
| 436 |
SAPIENSapien
|
$0.04661 | $0.04725 | $0.04176 | $33.50万 | $1,142.68万 | 3.58% |
| 17 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$175.99 | $187.90 | $170.82 | $4,216.41万 | $5,789.19万 | -5.95% |
| 149 |
WBTCWBTC
|
$74816.86 | $7.61万 | $7.36万 | $147.43万 | — | -1.46% |
| 492 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $259.82万 | 0.75% |
| 411 |
AMPAmp
|
$0.000636 | $0.000651 | $0.000625 | $36.47万 | $5,772.61万 | -2.00% |
| 629 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 174 |
IMXImmutable
|
$0.1226 | $0.131 | $0.1155 | $111.42万 | $1.12亿 | 1.07% |
| 202 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,197.59万 | 11.04% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 229 |
JASMYJasmyCoin
|
$0.00382 | $0.00388 | $0.00338 | $76.85万 | $1.90亿 | 7.61% |
| 564 |
GLWBCorning (bStocks Tokenized Sto
|
$114.16 | $115.01 | $103.24 | $19.15万 | $176.89万 | 7.16% |
| 224 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,010.90万 | -0.37% |
| 661 |
SLPSmooth Love Potion
|
$0.000471 | $0.000479 | $0.000443 | $7.89万 | $1,726.33万 | 1.07% |
| 68 |
BMTBubblemaps
|
$0.02344 | $0.02611 | $0.02303 | $598.48万 | $1,799.90万 | -6.01% |
相关站点
共 40 个
USD1 - BTC行情
Pepe - 以太坊ETH价格
Uniswap - BTC行情
Nexpace - 比特币行情
Holo - 比特币行情
Aptos - 比特币
达世币 - 币种排行
Official Trump - 加密货币行情
Zama - 加密货币行情
Sui - 加密货币行情
Avalanche - 币种排行
Quant - 加密货币行情
比特现金 - BTC行情
Plasma - 数字货币市值
Pump.fun - 以太坊ETH价格
Hyperliquid - 数字货币市值
恒星币 - 以太坊ETH价格
Gram - 加密货币行情
Avalanche - 以太坊ETH价格
比特现金 - BTC行情
Nexpace - 以太坊ETH价格
Ethena - 币种排行
Reserve Rights - 比特币行情
大零币 - 比特币行情
Official Trump - 币种排行
Gram - 加密货币行情
Official Trump - 比特币行情
Solana - 数字货币市值
波场 - BTC行情
USD1 - 币种排行
USD1 - 比特币
Neiro - 以太坊ETH价格
Ether.fi - 比特币行情
USD1 - 比特币行情
Test - 数字货币市值
Holo - 比特币行情
以太经典 - 比特币
Virtuals - 比特币行情
Avalanche - BTC行情
Sui - 加密货币行情