以太坊
ETH · 美元计价
$2125.95
-4.97%
≈ ￥14031.27
(-$111.11)
更新于 2026-11-10 02:55:01
24H 最高$2,237.15
24H 最低$2,060.00
今日开盘$2237.06
24H 成交量$9.04亿
流通市值$2,622.43亿
24H 涨跌额(-$111.11)
历史最高$4946.05
最高日期2025-08-24
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
ORCLBOracle (bStocks Tokenized Stoc
|
$119.05 | $119.79 | $113.24 | $52.27万 | $581.82万 | 2.56% |
| 481 |
GMTGMT
|
$0.00608 | $0.00619 | $0.00559 | $27.39万 | $1,920.09万 | 2.19% |
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 610 |
ASTRAstar
|
$0.005077 | $0.005179 | $0.00476 | $13.95万 | $4,552.80万 | 0.28% |
| 239 |
DEXEDeXe
|
$1.281 | $1.32 | $1.18 | $73.18万 | $4,644.96万 | 1.75% |
| 217 |
SAGASaga
|
$0.01566 | $0.01602 | $0.01487 | $81.53万 | $665.31万 | -0.95% |
| 418 |
SAPIENSapien
|
$0.04582 | $0.04725 | $0.04176 | $34.80万 | $1,142.68万 | 1.57% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.18 | $187.82 | $170.82 | $4,952.35万 | $5,789.19万 | -5.66% |
| 143 |
WBTCWBTC
|
$74600.23 | $7.60万 | $7.36万 | $153.46万 | — | -1.91% |
| 491 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $259.82万 | 0.75% |
| 397 |
AMPAmp
|
$0.00064 | $0.000651 | $0.000625 | $37.21万 | $5,772.61万 | -1.39% |
| 632 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 194 |
IMXImmutable
|
$0.1224 | $0.131 | $0.1155 | $94.58万 | $1.12亿 | 0.00% |
| 196 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,197.59万 | 11.04% |
| 330 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 220 |
JASMYJasmyCoin
|
$0.00381 | $0.00388 | $0.00338 | $80.44万 | $1.90亿 | 6.13% |
| 558 |
GLWBCorning (bStocks Tokenized Sto
|
$115 | $115.14 | $103.24 | $20.06万 | $176.89万 | 7.32% |
| 227 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,010.90万 | -0.37% |
| 657 |
SLPSmooth Love Potion
|
$0.000468 | $0.000479 | $0.000443 | $8.55万 | $1,726.33万 | 0.43% |
| 70 |
BMTBubblemaps
|
$0.02322 | $0.02611 | $0.02303 | $555.75万 | $1,799.90万 | -3.41% |
相关站点
共 40 个
PancakeSwap - BTC行情
Render - 比特币行情
Official Trump - 比特币行情
达世币 - 以太坊ETH价格
Sui - 加密货币行情
Ripple USD - 加密货币行情
大零币 - 比特币行情
Internet - 比特币行情
BitMine - 比特币
Pyth Network - 比特币行情
Quant - 数字货币市值
Artificial - 比特币
Ether.fi - BTC行情
以太经典 - BTC行情
Initia - BTC行情
USDC - 以太坊ETH价格
Ondo - BTC行情
艾达币 - BTC行情
Bubblemaps - 数字货币市值
Quant - 比特币行情
莱特币 - BTC行情
Pepe - 以太坊ETH价格
BitMine - 比特币
GNS - 币种排行
瑞波币 - 加密货币行情
Solana - 数字货币市值
狗币 - 币种排行
Aptos - 加密货币行情
Arbitrum - 币种排行
Reserve Rights - 数字货币市值
Ondo - 比特币
RWUSD - 加密货币行情
Reserve Rights - 以太坊ETH价格
比特现金 - 加密货币行情
BitMine - 加密货币行情
大零币 - 数字货币市值
USD1 - 数字货币市值
恒星币 - 加密货币行情
Polkadot - 加密货币行情
莱特币 - 以太坊ETH价格