FWDIB
FWDIB · 美元计价
$5.6
-1.41%
≈ ￥36.96
(-$0.08)
更新于 2026-11-10 01:00:02
24H 最高$5.71
24H 最低$5.16
今日开盘$5.68
24H 成交量$13.61万
流通市值—
24H 涨跌额(-$0.08)
历史最高$8.62
最高日期2026-10-01
历史最低$6.44
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
ORCLBOracle (bStocks Tokenized Stoc
|
$119.14 | $119.79 | $113.24 | $46.41万 | $581.82万 | 3.00% |
| 489 |
GMTGMT
|
$0.00614 | $0.00619 | $0.00559 | $26.38万 | $1,920.09万 | 4.07% |
| 657 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 605 |
ASTRAstar
|
$0.005095 | $0.005179 | $0.00476 | $14.36万 | $4,552.80万 | 1.47% |
| 241 |
DEXEDeXe
|
$1.297 | $1.32 | $1.18 | $72.38万 | $4,644.96万 | 3.51% |
| 213 |
SAGASaga
|
$0.01582 | $0.01602 | $0.01487 | $86.73万 | $665.31万 | 1.41% |
| 433 |
SAPIENSapien
|
$0.0465 | $0.04725 | $0.04176 | $33.81万 | $1,142.68万 | 4.10% |
| 18 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.66 | $187.90 | $170.82 | $4,337.74万 | $5,789.19万 | -5.56% |
| 151 |
WBTCWBTC
|
$74928.07 | $7.61万 | $7.36万 | $146.65万 | — | -1.22% |
| 490 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $259.82万 | 0.75% |
| 417 |
AMPAmp
|
$0.000639 | $0.000651 | $0.000625 | $35.16万 | $5,772.61万 | -1.39% |
| 629 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 174 |
IMXImmutable
|
$0.1228 | $0.131 | $0.1155 | $110.85万 | $1.12亿 | 2.16% |
| 199 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,197.59万 | 11.04% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 228 |
JASMYJasmyCoin
|
$0.00382 | $0.00388 | $0.00338 | $77.40万 | $1.90亿 | 7.91% |
| 559 |
GLWBCorning (bStocks Tokenized Sto
|
$114.68 | $115.01 | $103.24 | $19.57万 | $176.89万 | 7.69% |
| 224 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,010.90万 | -0.37% |
| 661 |
SLPSmooth Love Potion
|
$0.000472 | $0.000479 | $0.000443 | $7.82万 | $1,726.33万 | 1.72% |
| 69 |
BMTBubblemaps
|
$0.02345 | $0.02611 | $0.02303 | $584.99万 | $1,799.90万 | -4.98% |
相关站点
共 40 个
Injective - 比特币行情
Sui - 数字货币市值
恒星币 - BTC行情
Sui - 加密货币行情
World Liberty - 数字货币市值
First Digital - 币种排行
Ether.fi - 以太坊ETH价格
Hedera - 数字货币市值
Artificial - 比特币行情
Neiro - BTC行情
Arbitrum - 比特币
以太坊 - 币种排行
LayerZero - BTC行情
比特现金 - 比特币
Avalanche - 以太坊ETH价格
Tokamak - 加密货币行情
大零币 - 比特币行情
以太坊 - 比特币
币安币 - BTC行情
GNS - 币种排行
Bubblemaps - 加密货币行情
Filecoin - 币种排行
Ethena - 比特币行情
Internet - 比特币行情
Hedera - 比特币
Arbitrum - 以太坊ETH价格
Bittensor - 币种排行
比特现金 - 比特币
GNS - BTC行情
Internet - 币种排行
Ondo - 加密货币行情
BitMine - 加密货币行情
Official Trump - 数字货币市值
EUR - 加密货币行情
恒星币 - 币种排行
莱特币 - 比特币行情
莱特币 - 数字货币市值
Nexpace - 币种排行
Gitcoin - 币种排行
ONEchain - 加密货币行情