Kyber Network Crystal
KNC · 美元计价
$0.1033
1.08%
≈ ￥0.68178
($0.00)
更新于 2026-11-10 08:50:02
24H 最高$0.1059
24H 最低$0.0999
今日开盘$0.1022
24H 成交量$10.76万
流通市值$2,212.87万
24H 涨跌额($0.00)
历史最高$5.7
最高日期2022-04-28
历史最低$0.098455
最低日期2026-08-18
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
ORCLBOracle (bStocks Tokenized Stoc
|
$120.09 | $120.66 | $113.24 | $55.46万 | $581.82万 | 4.19% |
| 460 |
GMTGMT
|
$0.006 | $0.00619 | $0.00573 | $25.30万 | $1,920.09万 | 2.04% |
| 649 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 607 |
ASTRAstar
|
$0.005038 | $0.005179 | $0.004832 | $11.68万 | $4,552.80万 | 1.61% |
| 287 |
DEXEDeXe
|
$1.274 | $1.32 | $1.22 | $52.82万 | $4,644.96万 | 3.07% |
| 234 |
SAGASaga
|
$0.01557 | $0.01602 | $0.01513 | $70.46万 | $665.31万 | -0.32% |
| 424 |
SAPIENSapien
|
$0.04555 | $0.04725 | $0.04274 | $29.71万 | $1,142.68万 | 4.11% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$180.19 | $183.00 | $170.82 | $5,544.22万 | $5,789.19万 | -0.62% |
| 141 |
WBTCWBTC
|
$74940.65 | $7.55万 | $7.37万 | $141.37万 | — | -0.25% |
| 451 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $259.82万 | 0.75% |
| 410 |
AMPAmp
|
$0.00063 | $0.00065 | $0.000625 | $31.49万 | $5,772.61万 | -0.32% |
| 608 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 236 |
IMXImmutable
|
$0.1194 | $0.131 | $0.119 | $70.17万 | $1.12亿 | -1.97% |
| 184 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,197.59万 | 11.04% |
| 303 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 238 |
JASMYJasmyCoin
|
$0.00377 | $0.00388 | $0.00353 | $69.09万 | $1.90亿 | 5.60% |
| 466 |
GLWBCorning (bStocks Tokenized Sto
|
$115.99 | $117.02 | $103.24 | $24.36万 | $176.89万 | 10.15% |
| 209 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,010.90万 | -0.37% |
| 659 |
SLPSmooth Love Potion
|
$0.000465 | $0.000479 | $0.000448 | $6.87万 | $1,726.33万 | 1.31% |
| 93 |
BMTBubblemaps
|
$0.02289 | $0.02547 | $0.02275 | $290.94万 | $1,799.90万 | -9.28% |
相关站点
共 40 个
以太坊 - 加密货币行情
Sui - BTC行情
Reserve Rights - 以太坊ETH价格
Initia - 以太坊ETH价格
JUST - 数字货币市值
Official Trump - 比特币行情
比特币 - 以太坊ETH价格
达世币 - 币种排行
Uniswap - 数字货币市值
Internet - 比特币
Ether.fi - 以太坊ETH价格
以太经典 - 比特币行情
World Liberty - 加密货币行情
Arbitrum - 币种排行
Pyth Network - 币种排行
Zama - 币种排行
Test - 币种排行
艾达币 - 比特币
Zama - 加密货币行情
达世币 - BTC行情
Tether Gold - 比特币
WBETH - BTC行情
Solana - 币种排行
Aster - 数字货币市值
达世币 - BTC行情
POL - 以太坊ETH价格
莱特币 - 比特币行情
Pump.fun - BTC行情
USDC - 比特币行情
Pudgy Penguins - 以太坊ETH价格
First Digital - 数字货币市值
RWUSD - 币种排行
LayerZero - 比特币行情
Nexpace - 比特币
Pump.fun - 以太坊ETH价格
LayerZero - 币种排行
First Digital - 加密货币行情
ONEchain - 以太坊ETH价格
First Digital - 比特币行情
Pudgy Penguins - 币种排行