Livepeer
LPT · 美元计价
$1.303
0.08%
≈ ￥8.5998
($0.00)
更新于 2026-11-10 08:25:02
24H 最高$1.35
24H 最低$1.27
今日开盘$1.302
24H 成交量$18.25万
流通市值$6,717.47万
24H 涨跌额($0.00)
历史最高$99.03
最高日期2021-11-09
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
ORCLBOracle (bStocks Tokenized Stoc
|
$120.55 | $120.66 | $113.24 | $55.24万 | $581.82万 | 4.45% |
| 459 |
GMTGMT
|
$0.006 | $0.00619 | $0.00573 | $25.32万 | $1,920.09万 | 2.56% |
| 649 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 607 |
ASTRAstar
|
$0.005021 | $0.005179 | $0.004832 | $11.86万 | $4,552.80万 | 1.46% |
| 283 |
DEXEDeXe
|
$1.266 | $1.32 | $1.22 | $53.42万 | $4,644.96万 | 3.09% |
| 235 |
SAGASaga
|
$0.01551 | $0.01602 | $0.01513 | $71.14万 | $665.31万 | -0.32% |
| 423 |
SAPIENSapien
|
$0.04546 | $0.04725 | $0.04274 | $29.81万 | $1,142.68万 | 4.00% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$181.05 | $183.00 | $170.82 | $5,522.96万 | $5,789.19万 | 0.03% |
| 142 |
WBTCWBTC
|
$75103.01 | $7.55万 | $7.37万 | $141.26万 | — | 0.24% |
| 452 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $259.82万 | 0.75% |
| 407 |
AMPAmp
|
$0.000629 | $0.00065 | $0.000625 | $31.68万 | $5,772.61万 | -0.16% |
| 608 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 232 |
IMXImmutable
|
$0.1192 | $0.131 | $0.119 | $71.26万 | $1.12亿 | -1.81% |
| 183 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,197.59万 | 11.04% |
| 304 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 237 |
JASMYJasmyCoin
|
$0.00379 | $0.00388 | $0.00353 | $68.98万 | $1.90亿 | 6.46% |
| 477 |
GLWBCorning (bStocks Tokenized Sto
|
$116.89 | $117.02 | $103.24 | $23.12万 | $176.89万 | 11.07% |
| 209 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,010.90万 | -0.37% |
| 659 |
SLPSmooth Love Potion
|
$0.000466 | $0.000479 | $0.000448 | $6.87万 | $1,726.33万 | 2.19% |
| 90 |
BMTBubblemaps
|
$0.02301 | $0.02611 | $0.02278 | $303.67万 | $1,799.90万 | -9.91% |
相关站点
共 40 个
Ether.fi - 数字货币市值
NEAR Protocol - 比特币行情
ONEchain - 币种排行
Bittensor - 比特币
Meteora - 加密货币行情
Starknet - 币种排行
Filecoin - 加密货币行情
POL - 比特币
Hyperliquid - 加密货币行情
Prom - 币种排行
Aster - 以太坊ETH价格
Ondo - 数字货币市值
Sign - 币种排行
Meteora - 加密货币行情
POL - BTC行情
以太坊 - 以太坊ETH价格
币安币 - 比特币行情
Prom - BTC行情
狗币 - 比特币行情
Raydium - 比特币
比特币 - BTC行情
Artificial - 币种排行
Artificial - BTC行情
StraitsX XUSD - 加密货币行情
狗币 - 以太坊ETH价格
Aptos - 币种排行
Reserve Rights - 币种排行
United Stables - 加密货币行情
USD1 - 数字货币市值
First Digital - 加密货币行情
Uniswap - 加密货币行情
Meteora - 币种排行
Bittensor - BTC行情
Initia - 比特币
比特现金 - 币种排行
波场 - 数字货币市值
Ripple USD - 币种排行
USD.AI - 数字货币市值
Pump.fun - 比特币
Sui - 加密货币行情