MATIC
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-10 00:45:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
ORCLBOracle (bStocks Tokenized Stoc
|
$118.49 | $119.79 | $113.24 | $45.96万 | $581.82万 | 2.47% |
| 488 |
GMTGMT
|
$0.00612 | $0.00619 | $0.00559 | $26.65万 | $1,920.09万 | 3.20% |
| 657 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 607 |
ASTRAstar
|
$0.005099 | $0.005179 | $0.00476 | $14.40万 | $4,552.80万 | 1.07% |
| 239 |
DEXEDeXe
|
$1.295 | $1.32 | $1.18 | $72.59万 | $4,644.96万 | 2.86% |
| 212 |
SAGASaga
|
$0.01578 | $0.01602 | $0.01487 | $87.28万 | $665.31万 | 0.83% |
| 436 |
SAPIENSapien
|
$0.04661 | $0.04725 | $0.04176 | $33.50万 | $1,142.68万 | 3.58% |
| 17 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$175.99 | $187.90 | $170.82 | $4,216.41万 | $5,789.19万 | -5.95% |
| 149 |
WBTCWBTC
|
$74816.86 | $7.61万 | $7.36万 | $147.43万 | — | -1.46% |
| 492 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $259.82万 | 0.75% |
| 411 |
AMPAmp
|
$0.000636 | $0.000651 | $0.000625 | $36.47万 | $5,772.61万 | -2.00% |
| 629 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 174 |
IMXImmutable
|
$0.1226 | $0.131 | $0.1155 | $111.42万 | $1.12亿 | 1.07% |
| 202 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,197.59万 | 11.04% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 229 |
JASMYJasmyCoin
|
$0.00382 | $0.00388 | $0.00338 | $76.85万 | $1.90亿 | 7.61% |
| 564 |
GLWBCorning (bStocks Tokenized Sto
|
$114.16 | $115.01 | $103.24 | $19.15万 | $176.89万 | 7.16% |
| 224 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,010.90万 | -0.37% |
| 661 |
SLPSmooth Love Potion
|
$0.000471 | $0.000479 | $0.000443 | $7.89万 | $1,726.33万 | 1.07% |
| 68 |
BMTBubblemaps
|
$0.02344 | $0.02611 | $0.02303 | $598.48万 | $1,799.90万 | -6.01% |
相关站点
共 40 个
Solana - 以太坊ETH价格
Filecoin - 币种排行
Injective - 数字货币市值
USD1 - 加密货币行情
NFP - 币种排行
Zama - BTC行情
以太坊 - 加密货币行情
Render - 币种排行
Official Trump - 比特币行情
LayerZero - 比特币行情
Gram - BTC行情
Neiro - 比特币行情
LayerZero - 数字货币市值
Pudgy Penguins - 加密货币行情
狗币 - 比特币
QQQB - 数字货币市值
Ripple USD - 比特币行情
Tokamak - 币种排行
LayerZero - 币种排行
Initia - 币种排行
EUR - 加密货币行情
Holo - 以太坊ETH价格
BFUSD - 币种排行
大零币 - 以太坊ETH价格
Quant - 以太坊ETH价格
PAX Gold - 比特币行情
Polkadot - 比特币
币安币 - 以太坊ETH价格
比特现金 - 比特币
比特币 - 币种排行
Tokamak - 比特币行情
USDC - 币种排行
比特币 - 币种排行
Injective - BTC行情
Ethena - 比特币行情
Reserve Rights - 加密货币行情
Quant - 比特币行情
达世币 - BTC行情
Starknet - 加密货币行情
牛来 - 比特币行情