NEAR Protocol

NEAR · 美元计价

$3.617

0.47% ≈ ￥23.8722 ($0.02)

更新于 2026-11-10 08:35:02

24H 最高$3.68

24H 最低$3.46

今日开盘$3.6

24H 成交量$5,830.35万

流通市值$48.14亿

24H 涨跌额($0.02)

历史最高$20.44

最高日期2022-01-16

历史最低$0.526762

最低日期2020-11-04

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NEAR 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	ORCLBOracle (bStocks Tokenized Stoc	$120.27	$120.66	$113.24	$55.28万	$581.82万	4.43%
459	GMTGMT	$0.00598	$0.00619	$0.00573	$25.32万	$1,920.09万	2.40%
649	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
607	ASTRAstar	$0.005021	$0.005179	$0.004832	$11.87万	$4,552.80万	1.70%
284	DEXEDeXe	$1.266	$1.32	$1.22	$53.26万	$4,644.96万	3.09%
234	SAGASaga	$0.01551	$0.01602	$0.01513	$70.97万	$665.31万	-0.19%
424	SAPIENSapien	$0.04543	$0.04725	$0.04274	$29.73万	$1,142.68万	4.13%
13	NVDABNVIDIA (bStocks Tokenized Stoc	$180.63	$183.00	$170.82	$5,539.25万	$5,789.19万	-0.47%
142	WBTCWBTC	$74944.46	$7.55万	$7.37万	$141.43万	—	-0.21%
452	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$259.82万	0.75%
409	AMPAmp	$0.000629	$0.00065	$0.000625	$31.56万	$5,772.61万	-0.32%
608	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
235	IMXImmutable	$0.1195	$0.131	$0.119	$70.87万	$1.12亿	-1.97%
183	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,197.59万	11.04%
304	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
237	JASMYJasmyCoin	$0.00378	$0.00388	$0.00353	$69.13万	$1.90亿	6.18%
469	GLWBCorning (bStocks Tokenized Sto	$116.72	$117.02	$103.24	$24.00万	$176.89万	10.60%
210	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,010.90万	-0.37%
659	SLPSmooth Love Potion	$0.000466	$0.000479	$0.000448	$6.87万	$1,726.33万	2.19%
92	BMTBubblemaps	$0.02299	$0.02598	$0.02278	$295.06万	$1,799.90万	-11.17%