Ocean Protocol
OCEAN · 美元计价
$0.6123
-1.19%
≈ ￥4.0412
(-$0.01)
更新于 2026-11-10 03:10:01
24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$3,018.53万
24H 涨跌额(-$0.01)
历史最高$1.93
最高日期2021-04-10
历史最低$0.012848
最低日期2019-08-10
OCEAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
ORCLBOracle (bStocks Tokenized Stoc
|
$119 | $119.79 | $113.24 | $52.66万 | $581.82万 | 2.52% |
| 462 |
GMTGMT
|
$0.00606 | $0.00619 | $0.00559 | $29.24万 | $1,920.09万 | 2.19% |
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 611 |
ASTRAstar
|
$0.00508 | $0.005179 | $0.00476 | $13.99万 | $4,552.80万 | 0.63% |
| 241 |
DEXEDeXe
|
$1.279 | $1.32 | $1.18 | $72.58万 | $4,644.96万 | 2.08% |
| 220 |
SAGASaga
|
$0.01566 | $0.01602 | $0.01487 | $81.39万 | $665.31万 | -0.51% |
| 418 |
SAPIENSapien
|
$0.04582 | $0.04725 | $0.04176 | $34.74万 | $1,142.68万 | 2.14% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.81 | $187.82 | $170.82 | $5,001.06万 | $5,789.19万 | -5.65% |
| 143 |
WBTCWBTC
|
$74646.52 | $7.60万 | $7.36万 | $154.10万 | — | -1.75% |
| 491 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $259.82万 | 0.75% |
| 396 |
AMPAmp
|
$0.000643 | $0.00065 | $0.000625 | $37.41万 | $5,772.61万 | -0.92% |
| 632 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 199 |
IMXImmutable
|
$0.1226 | $0.131 | $0.1155 | $92.65万 | $1.12亿 | 0.41% |
| 197 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,197.59万 | 11.04% |
| 330 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 218 |
JASMYJasmyCoin
|
$0.00377 | $0.00388 | $0.00338 | $82.07万 | $1.90亿 | 5.01% |
| 554 |
GLWBCorning (bStocks Tokenized Sto
|
$114.8 | $115.14 | $103.24 | $20.26万 | $176.89万 | 7.45% |
| 227 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,010.90万 | -0.37% |
| 658 |
SLPSmooth Love Potion
|
$0.00047 | $0.000479 | $0.000443 | $8.53万 | $1,726.33万 | 0.86% |
| 71 |
BMTBubblemaps
|
$0.02316 | $0.02611 | $0.02303 | $550.50万 | $1,799.90万 | -1.99% |
相关站点
共 40 个
Neiro - 加密货币行情
Aster - 币种排行
USDC - 加密货币行情
World Liberty - 币种排行
Uniswap - 加密货币行情
Hyperliquid - 数字货币市值
RWUSD - 以太坊ETH价格
Uniswap - 加密货币行情
Artificial - 比特币
Pump.fun - BTC行情
Test - 比特币
Initia - 比特币
EUR - BTC行情
Filecoin - 币种排行
Aptos - 比特币行情
Aptos - 数字货币市值
大零币 - BTC行情
Shiba Inu - 以太坊ETH价格
Celestia - 比特币
Filecoin - 加密货币行情
以太坊 - 比特币
Pudgy Penguins - 数字货币市值
Meteora - 加密货币行情
ONEchain - 币种排行
Render - 以太坊ETH价格
狗币 - 币种排行
Official Trump - 比特币
LayerZero - 加密货币行情
PancakeSwap - 数字货币市值
Zama - 加密货币行情
USDC - 以太坊ETH价格
ONEchain - BTC行情
Pudgy Penguins - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Ripple USD - 比特币
比特现金 - 以太坊ETH价格
BFUSD - 以太坊ETH价格
比特币 - BTC行情
Avalanche - 币种排行
GNS - 比特币行情