Optimism
OP · 美元计价
$0.1015
0.30%
≈ ￥0.6699
($0.00)
更新于 2026-11-10 02:35:02
24H 最高$0.104
24H 最低$0.0952
今日开盘$0.1012
24H 成交量$256.98万
流通市值$2.37亿
24H 涨跌额($0.00)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
ORCLBOracle (bStocks Tokenized Stoc
|
$118.83 | $119.79 | $113.24 | $51.52万 | $581.82万 | 2.27% |
| 482 |
GMTGMT
|
$0.00606 | $0.00619 | $0.00559 | $27.30万 | $1,920.09万 | 1.85% |
| 660 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 609 |
ASTRAstar
|
$0.005061 | $0.005179 | $0.00476 | $13.98万 | $4,552.80万 | 0.00% |
| 241 |
DEXEDeXe
|
$1.28 | $1.32 | $1.18 | $72.33万 | $4,644.96万 | 1.83% |
| 217 |
SAGASaga
|
$0.01564 | $0.01602 | $0.01487 | $81.88万 | $665.31万 | -1.01% |
| 419 |
SAPIENSapien
|
$0.04577 | $0.04725 | $0.04176 | $34.68万 | $1,142.68万 | 1.49% |
| 14 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.32 | $187.84 | $170.82 | $4,826.77万 | $5,789.19万 | -6.11% |
| 144 |
WBTCWBTC
|
$74546.99 | $7.61万 | $7.36万 | $153.29万 | — | -1.98% |
| 490 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $259.82万 | 0.75% |
| 397 |
AMPAmp
|
$0.00064 | $0.000651 | $0.000625 | $37.27万 | $5,772.61万 | -0.93% |
| 632 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 183 |
IMXImmutable
|
$0.1222 | $0.131 | $0.1155 | $107.67万 | $1.12亿 | 0.08% |
| 196 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,197.59万 | 11.04% |
| 333 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 224 |
JASMYJasmyCoin
|
$0.00376 | $0.00388 | $0.00338 | $78.95万 | $1.90亿 | 5.32% |
| 558 |
GLWBCorning (bStocks Tokenized Sto
|
$114.91 | $115.14 | $103.24 | $20.01万 | $176.89万 | 7.39% |
| 225 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,010.90万 | -0.37% |
| 657 |
SLPSmooth Love Potion
|
$0.000468 | $0.000479 | $0.000443 | $8.49万 | $1,726.33万 | 0.43% |
| 70 |
BMTBubblemaps
|
$0.02318 | $0.02611 | $0.02303 | $559.74万 | $1,799.90万 | -3.01% |
相关站点
共 40 个
Holo - 加密货币行情
First Digital - 加密货币行情
以太经典 - 币种排行
BitMine - 币种排行
Official Trump - 币种排行
Worldcoin - 加密货币行情
Pyth Network - 加密货币行情
恒星币 - 比特币行情
Meteora - BTC行情
Hedera - BTC行情
Official Trump - 币种排行
Hyperliquid - 比特币行情
艾达币 - 币种排行
Ondo - 比特币行情
Hedera - 比特币行情
QQQB - 币种排行
Ondo - 数字货币市值
比特币 - 币种排行
Holo - 加密货币行情
Ondo - 以太坊ETH价格
Pepe - BTC行情
ONEchain - 比特币行情
Solana - 以太坊ETH价格
United Stables - 比特币行情
Neiro - BTC行情
PAX Gold - 数字货币市值
比特币 - 加密货币行情
Official Trump - 比特币行情
BitMine - 比特币
Plasma - 加密货币行情
Hyperliquid - BTC行情
Aster - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
恒星币 - 加密货币行情
Aster - 加密货币行情
艾达币 - 币种排行
Hedera - 比特币行情
Aptos - 比特币
比特币 - 数字货币市值
比特币 - 以太坊ETH价格