Quant
QNT · 美元计价
$193.95
-1.66%
≈ ￥1280.07
(-$3.27)
更新于 2026-11-10 08:35:02
24H 最高$203.86
24H 最低$192.64
今日开盘$197.22
24H 成交量$1,148.49万
流通市值$29.11亿
24H 涨跌额(-$3.27)
历史最高$427.42
最高日期2021-09-11
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
ORCLBOracle (bStocks Tokenized Stoc
|
$120.27 | $120.66 | $113.24 | $55.28万 | $581.82万 | 4.43% |
| 459 |
GMTGMT
|
$0.00598 | $0.00619 | $0.00573 | $25.32万 | $1,920.09万 | 2.40% |
| 649 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 607 |
ASTRAstar
|
$0.005021 | $0.005179 | $0.004832 | $11.87万 | $4,552.80万 | 1.70% |
| 284 |
DEXEDeXe
|
$1.266 | $1.32 | $1.22 | $53.26万 | $4,644.96万 | 3.09% |
| 234 |
SAGASaga
|
$0.01551 | $0.01602 | $0.01513 | $70.97万 | $665.31万 | -0.19% |
| 424 |
SAPIENSapien
|
$0.04543 | $0.04725 | $0.04274 | $29.73万 | $1,142.68万 | 4.13% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$180.63 | $183.00 | $170.82 | $5,539.25万 | $5,789.19万 | -0.47% |
| 142 |
WBTCWBTC
|
$74944.46 | $7.55万 | $7.37万 | $141.43万 | — | -0.21% |
| 452 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $259.82万 | 0.75% |
| 409 |
AMPAmp
|
$0.000629 | $0.00065 | $0.000625 | $31.56万 | $5,772.61万 | -0.32% |
| 608 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 235 |
IMXImmutable
|
$0.1195 | $0.131 | $0.119 | $70.87万 | $1.12亿 | -1.97% |
| 183 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,197.59万 | 11.04% |
| 304 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 237 |
JASMYJasmyCoin
|
$0.00378 | $0.00388 | $0.00353 | $69.13万 | $1.90亿 | 6.18% |
| 469 |
GLWBCorning (bStocks Tokenized Sto
|
$116.72 | $117.02 | $103.24 | $24.00万 | $176.89万 | 10.60% |
| 210 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,010.90万 | -0.37% |
| 659 |
SLPSmooth Love Potion
|
$0.000466 | $0.000479 | $0.000448 | $6.87万 | $1,726.33万 | 2.19% |
| 92 |
BMTBubblemaps
|
$0.02299 | $0.02598 | $0.02278 | $295.06万 | $1,799.90万 | -11.17% |
相关站点
共 40 个
Nexpace - 数字货币市值
Pepe - 以太坊ETH价格
Ondo - 比特币行情
LayerZero - 币种排行
币安币 - 比特币
PancakeSwap - 比特币
USDC - 比特币行情
比特币
莱特币 - 比特币行情
Test - 比特币行情
Sui - 以太坊ETH价格
Zama - 数字货币市值
United Stables - 数字货币市值
Raydium - 币种排行
Raydium - 比特币行情
Injective - 数字货币市值
狗币 - 比特币行情
First Digital - 比特币行情
Tether Gold - 数字货币市值
Pudgy Penguins - 比特币
比特币
PAX Gold - 比特币行情
Sui - 加密货币行情
Filecoin - 以太坊ETH价格
Ethena - 数字货币市值
Render - 加密货币行情
Hyperliquid - 加密货币行情
PAX Gold - 比特币行情
Chainlink - 加密货币行情
Aster - 比特币
Bubblemaps - 比特币
Hedera - 数字货币市值
First Digital - 数字货币市值
Tokamak - 比特币行情
以太经典 - 比特币行情
波场 - 数字货币市值
NEAR Protocol - 币种排行
USD1 - 加密货币行情
PAX Gold - 币种排行
Bubblemaps - 比特币