Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-10 00:30:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$229.60万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00317623
最低日期2026-11-09
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
ORCLBOracle (bStocks Tokenized Stoc
|
$118.49 | $119.79 | $113.24 | $43.60万 | $581.82万 | 2.38% |
| 489 |
GMTGMT
|
$0.00615 | $0.00619 | $0.00559 | $26.51万 | $1,920.09万 | 3.54% |
| 657 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 606 |
ASTRAstar
|
$0.005104 | $0.005179 | $0.00476 | $14.39万 | $4,552.80万 | 1.15% |
| 241 |
DEXEDeXe
|
$1.297 | $1.32 | $1.18 | $72.19万 | $4,644.96万 | 3.02% |
| 210 |
SAGASaga
|
$0.01579 | $0.01602 | $0.01487 | $87.14万 | $665.31万 | 0.32% |
| 438 |
SAPIENSapien
|
$0.04694 | $0.04725 | $0.04176 | $33.33万 | $1,142.68万 | 4.33% |
| 17 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$175.31 | $187.90 | $170.82 | $4,081.81万 | $5,789.19万 | -6.34% |
| 149 |
WBTCWBTC
|
$74703.01 | $7.61万 | $7.36万 | $147.40万 | — | -1.83% |
| 491 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $259.82万 | 0.75% |
| 409 |
AMPAmp
|
$0.000638 | $0.000651 | $0.000625 | $36.80万 | $5,772.61万 | -1.54% |
| 628 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 174 |
IMXImmutable
|
$0.1229 | $0.131 | $0.1155 | $111.49万 | $1.12亿 | 1.24% |
| 201 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,197.59万 | 11.04% |
| 330 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 231 |
JASMYJasmyCoin
|
$0.0038 | $0.00388 | $0.00338 | $76.20万 | $1.90亿 | 6.74% |
| 567 |
GLWBCorning (bStocks Tokenized Sto
|
$113.02 | $115.01 | $103.24 | $18.72万 | $176.89万 | 6.09% |
| 225 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,010.90万 | -0.37% |
| 662 |
SLPSmooth Love Potion
|
$0.000473 | $0.000479 | $0.000443 | $7.87万 | $1,726.33万 | 1.50% |
| 66 |
BMTBubblemaps
|
$0.02357 | $0.02611 | $0.02303 | $603.64万 | $1,799.90万 | -6.02% |
相关站点
共 40 个
JUST - BTC行情
Render - 数字货币市值
Hyperliquid - BTC行情
大零币 - 比特币行情
Nexpace - 比特币
Nexpace - 以太坊ETH价格
币安币 - 数字货币市值
达世币 - BTC行情
Zilliqa - 比特币
Hyperliquid - 数字货币市值
恒星币 - 加密货币行情
NEAR Protocol - 比特币
Aster - 比特币
Aave - 加密货币行情
EUR - 比特币
Hedera - 币种排行
Tether Gold - 比特币行情
比特现金 - 比特币
Nexpace - 比特币行情
达世币 - 比特币行情
Hedera - 币种排行
Pump.fun - 加密货币行情
Aptos - BTC行情
JUST - 币种排行
狗币 - 比特币行情
以太坊 - BTC行情
Worldcoin - BTC行情
WBETH - BTC行情
波场 - 以太坊ETH价格
Hyperliquid - BTC行情
Tokamak - 比特币
牛来 - BTC行情
PAX Gold - BTC行情
Holo - 币种排行
MarsCoin - 以太坊ETH价格
Injective - 币种排行
WBETH - 以太坊ETH价格
艾达币 - 币种排行
莱特币 - BTC行情
GNS - 以太坊ETH价格