Vanar
VANRY · 美元计价
$0.00074
-37.13%
≈ ￥0.004884
(-$0.00)
更新于 2026-11-10 17:20:03
24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$187.86万
24H 涨跌额(-$0.00)
历史最高$0.00202423
最高日期2026-08-12
历史最低$0.00046925
最低日期2026-10-30
VANRY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
ORCLBOracle (bStocks Tokenized Stoc
|
$119.66 | $120.73 | $114.54 | $70.78万 | $581.82万 | 4.02% |
| 425 |
GMTGMT
|
$0.00604 | $0.00619 | $0.0059 | $27.86万 | $1,920.09万 | 2.37% |
| 636 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 576 |
ASTRAstar
|
$0.005053 | $0.005179 | $0.004942 | $12.82万 | $4,552.80万 | 1.81% |
| 276 |
DEXEDeXe
|
$1.27 | $1.32 | $1.23 | $56.62万 | $4,644.96万 | 2.75% |
| 248 |
SAGASaga
|
$0.01547 | $0.01602 | $0.01532 | $64.65万 | $665.31万 | 0.39% |
| 430 |
SAPIENSapien
|
$0.04589 | $0.04725 | $0.04408 | $27.53万 | $1,142.68万 | 3.99% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$181.85 | $183.36 | $170.82 | $5,391.30万 | $5,789.19万 | 2.55% |
| 150 |
WBTCWBTC
|
$74357.16 | $7.55万 | $7.40万 | $119.26万 | — | 0.06% |
| 439 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $259.82万 | 0.75% |
| 419 |
AMPAmp
|
$0.000631 | $0.00065 | $0.000626 | $28.97万 | $5,772.61万 | -1.56% |
| 599 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 422 |
IMXImmutable
|
$0.1186 | $0.1244 | $0.1177 | $28.52万 | $1.12亿 | -3.34% |
| 184 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,197.59万 | 11.04% |
| 302 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 234 |
JASMYJasmyCoin
|
$0.00374 | $0.00388 | $0.00362 | $69.79万 | $1.90亿 | 3.32% |
| 428 |
GLWBCorning (bStocks Tokenized Sto
|
$115.74 | $117.02 | $105.85 | $27.71万 | $176.89万 | 8.70% |
| 207 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,010.90万 | -0.37% |
| 648 |
SLPSmooth Love Potion
|
$0.000469 | $0.000479 | $0.000457 | $6.79万 | $1,726.33万 | 2.18% |
| 100 |
BMTBubblemaps
|
$0.02251 | $0.02394 | $0.02241 | $262.14万 | $1,799.90万 | -3.89% |
相关站点
共 40 个
Zilliqa - 以太坊ETH价格
Aster - 以太坊ETH价格
牛来 - 以太坊ETH价格
Aster - 加密货币行情
Gram - BTC行情
NEAR Protocol - BTC行情
Render - BTC行情
Ondo - BTC行情
Starknet - 以太坊ETH价格
MegaETH - 比特币
ONEchain - 加密货币行情
Ripple USD - 比特币行情
Ethena - 加密货币行情
MegaETH - 币种排行
币安币 - 以太坊ETH价格
Gram - 加密货币行情
World Liberty - 以太坊ETH价格
GNS - 比特币行情
Avalanche - BTC行情
Aptos - 数字货币市值
Particle - 比特币行情
达世币 - 比特币行情
Prom - BTC行情
Prom - 数字货币市值
Meteora - 币种排行
达世币 - 比特币行情
比特现金 - 比特币行情
Pyth Network - 以太坊ETH价格
Solana - 比特币行情
THORChain - 币种排行
LayerZero - BTC行情
Pudgy Penguins - BTC行情
Sign - 数字货币市值
PAX Gold - 比特币
Ethena - BTC行情
BFUSD - 比特币行情
POL - 以太坊ETH价格
Ether.fi - 数字货币市值
EUR - 币种排行
Particle - BTC行情